Price apple stock history.

Apple Inc. analyst ratings, historical stock prices, earnings estimates & actuals. AAPL updated stock price target summary.The Price History page allows you to view end-of-day price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can …Historical Prices Set dates Nov. 30, 2022 - Nov. 30, 2023 Show Daily Quotes Adj Splits only Power to Investors Download app Sitemap Account Login …Jun 5, 2023 · The 2015 Apple Watch launch marked a previous high in the share price. The Cupertino, California giant saw its shares open higher on Monday, easily surpassing its previous all-time high of $182.94 ... June 21, 2000 – the stock split on a 2-for-1 basis. February 28, 2005 – the stock split on a 2-for-1 basis. June 9, 2014 – the stock split on a 7-for-1 basis. August 28, 2020 – the stock split on a 4-for-1 basis. Apple’s split strategy aims to make the stock more accessible by reducing its price per share. Over the years, multiple ...

Apple’s first stock split: 16 June 1987. Apple’s first stock split occurred on 16 June 1987, seven years after it became a public company, and it was a two-for-one stock split. It kept share prices low enough to make them accessible to investors. There was a 2% rise in stock prices over the following year.

The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Apple PE ratio as of November 27, 2023 is 31.28. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Compare AAPL With Other Stocks.Learn why top analysts are making this stock forecast for Apple at MarketBeat. Skip to main content. S&P 500 4,594.63. DOW 36,245.50. ... Skip Chart and View Analyst Price Target History Skip Chart & View Price History Table. Apple Stock vs. The Competition. Type Apple Computer and Technology Companies S&P 500; …

Apple stock price history chart. Apple share value history: the stock splits 7-For-1 and continues to fly. Apple initiated a two-for-one stock split in 1987, 2000, and 2005 but Apple stock growth history over the years dictated a much larger split was needed to maintain a healthy base of retail investors.Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Find the latest historical data for ...Discover historical prices for SPOT stock on Yahoo Finance. View daily, weekly or monthly format back to when Spotify Technology S.A. stock was issued.It kept share prices low enough to make them accessible to investors. There was a 2% rise in stock prices over the following year. Apple’s second stock split: 21 June 2000. The second Apple stock split took place on 21 June 2000, and was also a two-for-one split. Ahead of the split in May 2000, the stock price was $84.

Stock Price. November 22, 2023 4:00 p.m. ET. The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service. Pricing delayed by 20 minutes. $191.31. Change. + $0. ...

Historical data and Price History back to Jan. 1, 1980 for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

The Christmas season of 1989 was the first in the company's history to have declining sales, which led to a 20% drop in Apple's stock price. [55] : 117–129 During this period, the relationship between Sculley and Gassée deteriorated, leading Sculley to effectively demote Gassée in January 1990 by appointing Michael Spindler as the chief ...Historical stock closing prices for Apple Inc. (AAPL). See each day's opening price, high, low, close, volume, and change %.Even in late 2013, after the stock gained significant ground, Apple traded with a ridiculously low price-to-earnings ratio around 12 and 13 for months. Its price-to-free cash flow ratio around 11 ...9. Apple ($702.10) Apple ( AAPL) passed Exxon as the largest company in the world in 2011. It reached its all-time high in September of 2012 on the back of a 2012 gain of more than 70%. After ...Downloading the stock prices using yahoofinancials. The second library I wanted to mention in this article is yahoofinancials. While I find it a bit more demanding to work with this library, it provides a lot of information that is not available in yfinance. Let’s start with downloading Tesla’s historical stock prices:MarketWatch IBD Apple Inc. AAPL (U.S.: Nasdaq) AT CLOSE 4:00 PM EST 12/01/23 $191.24USD 1.29 0.68% AFTER HOURS 7:59 PM EST 12/01/23 $191.30 0.06 0.03% …

But the limited history of Apple stock splits says there is no reason to rush in to buy the lower-priced shares. The technology giant has been on fire. Apple became the first company to reach a $2 ...11.68B. -42.12%. Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment...View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. A price history is a record of the changes in the price of a particular product over time. It can be represented in various forms such as a graph, table, or chart. It shows the past prices of a product, the date the price was changed, and the current price. Price history can be useful in determining price trends, whether it's going up or down ...Apple current price USD166.89 will drop to the 4 hours sTrade at your own risk. Apple since 2003 price at USD0.32 has breakout to USD197 at the recent peak. The stock is currently having a correction since S&P 500 is also having a correction from peak 4605 to around 3900 to 3850. 15% correction.

See Apple Inc. (AAPL) history of stock splits. Includes date and ratio.After the first iPhone had been unveiled in early 2007 Apple's stock price went on a tear and almost doubled within 12 months. The same could be observed after the debuts of the first iMacs and ...

Some investors will add or drop a stock based on its membership in a stock index. The best way to go? The S&P. Apple is a case study. By clicking "TRY IT", I agree to receive newsletters and promotions from Money and its partners. I agr...The right column displays the average price for that month. The average is calculated using the daily closing prices on all market open days during that month. Please Note: If you wish to explore and study stock charts for timeframes beyond 5 years, you can access historical price charts for Apple Inc (AAPL). 2 AAPL's Weekly Average Graph for 5 ...Apple’s stock has split five times since the company went public. The stock split on a 4-for-1 basis on August 28, 2020, a 7-for-1 basis on June 9, 2014, and split on a 2-for-1 basis on February 28, 2005, June 21, 2000, and June 16, 1987.Apple News: This is the News-site for the company Apple on Markets Insider Indices Commodities Currencies StocksSep 12, 2023 · The shares have fallen 0.2%, on average, on the day of an iPhone announcement, according to Dow Jones Market Data. But the stock has risen an average of 2.8% between the announcement and the new ... Historical daily share price chart and data for Alphabet since 2004 adjusted for splits and dividends. The latest closing stock price for Alphabet as of December 01, 2023 is 131.86.. The all-time high Alphabet stock closing price was 149.84 on November 18, 2021.; The Alphabet 52-week high stock price is 141.22, which is 7.1% above the current share price.

Discover historical prices for APC.F stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.

Dec 1, 2023 · XNAS:AAPL,NASDAQ:AAPL historical stock data. Stock Date. Stock Price. November 27, 2023. ...

"Apple is still doing probably the best job of any big tech in terms of navigating this storm," Deepwater's Gene Munster said. Jump to Apple will probably be the safest tech stock over the next half year, according to Deepwater Asset Manage...Apple’s first stock split: 16 June 1987. Apple’s first stock split occurred on 16 June 1987, seven years after it became a public company, and it was a two-for-one stock split. It kept share prices low enough to make them accessible to investors. There was a 2% rise in stock prices over the following year.SM Prime. 32.50. +1.72%. 6.38M. Access detailed information about the Apple Inc (AAPL) Share including Price, Charts, Technical Analysis, Historical data, Apple Reports and more.AMZN Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and ...Apple Inc. Common Stock (AAPL) Historical Closing Prices - View free historical Nasdaq official closing price data at Nasdaq.com.Share price remained stable around $150 for a couple of weeks before sinking to the low $140s in the past couple of trading ... Apple Stock: History Is On Its Side. From a seasonal perspective, ...Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing. Mar 23, 2020 · Apple share price history: starting at $0.39. Apple was co-founded by Steve Jobs and Steve Wozniak in 1976 and one year later launched the Apple II computer. The company, officially known at the time as Apple Computers Inc, went public on the Nasdaq stock exchange on 12 December 1980, at a split-adjusted cost of 39 cents per share. Interactive chart of historical stock value for Apple over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Apple market value as of December 01, 2023 is $2974.31B. Apple's business primarily runs around its flagship iPhone.

1 time. +50,463.93%. Historical performance for Apple Inc (AAPL) with historical highs & lows, new high & low prices, past performance, latest news.Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Follow. 2W 10W 9M. ...Apple’s first stock split: 16 June 1987. Apple’s first stock split occurred on 16 June 1987, seven years after it became a public company, and it was a two-for-one stock split. It kept share prices low enough to make them accessible to investors. There was a 2% rise in stock prices over the following year.Instagram:https://instagram. gbtc stock forecaststock schdbest stocks to swing trade 2023cars com stock price Interactive chart of historical stock value for Apple over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Apple market value as of December 01, 2023 is $2974.31B. Apple's business primarily runs around its flagship iPhone.Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. ... Apple, Inc. SBUX ... stock john deerebest reit apps According to the issued ratings of 35 analysts in the last year, the consensus rating for Apple stock is Moderate Buy based on the current 9 hold ratings, 25 buy ratings and 1 strong buy rating for AAPL. The average twelve-month price prediction for Apple is $198.25 with a high price target of $240.00 and a low price target of $54.00. why is nvda down today When the stock price hit its 2015 high closing price of $133.00 a share, 56 shares were worth $7,448. Subsequent price action saw Apple stock in another downside correction. On Oct. 16, 2019 ...The Price History page allows you to view end-of-day price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can …Nowadays finding high-quality stock photos for personal or commercial use is very simple. You just need to search the photo using a few descriptive words and let Google do the rest of the work.