Johnson and johnson stock price history.

Johnson & Johnson analyst ratings, historical stock prices, earnings estimates & actuals. JNJ updated stock price target summary.Johnson & Johnson (J&J) is an American multinational, pharmaceutical, and medical technologies corporation headquartered in New Brunswick, New Jersey, and publicly traded on the New York Stock Exchange. Its common stock is a component of the Dow Jones Industrial Average, and the company is ranked No. 40 on the 2023 Fortune 500 list of the ...Johnson & Johnson has seen its share price decline to the low $150s in the very recent past, which is down 7% over the last year and which is down around 20% from the 52-week high that was hit in ...J&J’s Q1 2023 adjusted earnings per share (EPS) is expected to be $2.53 per Trefis analysis, slightly above the consensus estimate of $2.51. This compares with the $2.67 EPS the company reported ...In depth view into Johnson & Johnson Price to Book Value including historical data from 1970, charts and stats.

Compare with up to 5 Stocks. On Monday morning 11/27/2023 the Johnson Outdoors Inc. share started trading at the price of $52.50. Compared to the closing price on Friday 11/24/2023 on NAS of $52. ...

According to Johnson & Johnson's latest financial reports and stock price the company's current price-to-earnings ratio (TTM) is 10.9802. At the end of 2022 the company had a P/E ratio of 25.9 . P/E ratio history for Johnson & Johnson from 2001 to 2023The latest closing stock price for Johnson & Johnson as of November 29, …

Get Johnson & Johnson historical price data for JNJ stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.Oct 16, 2023 · Johnson & Johnson share price live 152.15, this page displays NYSE JNJ stock exchange data. View the JNJ premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Johnson & Johnson real time stock price chart below. You can find more ... Johnson & Johnson (JNJ) stock forecast and price target. Find the latest Johnson & Johnson JNJ analyst stock forecast, price target, and recommendation trends with in-depth analysis from research ...Find the latest Kenvue Inc. (KVUE) stock quote, history, news and other vital information to help you with your stock trading and investing. ... Formerly known as Johnson & Johnson’s consumer ... JNJ New York Stock Exchange • delayed by 15 minutes • CURRENCY IN USD • Pharmaceuticals. JOHNSON & JOHNSON (JNJ) ... ‎-0.05 (‎-0.03%) Summary Financials Analysis Earnings Investors ...

Research Johnson & Johnson's (NYSE:JNJ) stock price, latest news & stock analysis. Find everything from its Valuation, Future Growth, Past Performance and more.

Stock in Johnson & Johnson took a beating last week, as a trial got underway in Oklahoma. State officials there allege the giant company sparked a deadly public health crisis. The company's shares ...

Johnson & Johnson (JNJ) closed the most recent trading day at $176.47, moving -0.97% from the previous trading session.Find the latest Johnson & Johnson (JNJ) stock quote, history, news and other vital information to help you with your stock trading and investing. 159.58. 6,066,800. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for JNJ stock on Yahoo Finance. View daily, weekly or monthly formats back to when Johnson & Johnson stock was issued.JNJ #21 Rank $381.26 B Marketcap 🇺🇸 USA Country $158.38 Share price 2.41% Change (1 day) -11.39% Change (1 year) 💊 Pharmaceuticals 🇺🇸 Dow jones 🧬 Biotech Categories …Detailed statistics for Johnson & Johnson (JNJ) stock, including valuation metrics, financial numbers, share information and more. ... Financial Ratio History. Enterprise Valuation. The stock's EV/EBITDA ratio is 8.14, with an EV/FCF ratio of 23.55. ... The stock price has decreased by -14.69% in the last 52 weeks. The beta is 0.58, so …Johnson & Johnson is a global healthcare company that offers a wide range of products and services in the pharmaceutical, medical device, and consumer health industries. CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82% of retail investor accounts lose money when trading CFDs with this provider.Oct 8, 2021 · Johnson & Johnson (NYSE:JNJ) stock price online, charts, stock price history, technical and fundamental analysis, reports, dividends, comments and more. Simple and lightweight Johnson & Johnson Stock Live Chart is a powerful free tool that allows you to easily conduct technical analysis online without downloading additional files and applications.

Johnson & Johnson is expected to post earnings of $2.47 per share for the current quarter, representing a year-over-year change of +5.1%. Over the last 30 days, the Zacks Consensus Estimate has ...Oct 8, 2021 · Johnson & Johnson (NYSE:JNJ) stock price online, charts, stock price history, technical and fundamental analysis, reports, dividends, comments and more. Simple and lightweight Johnson & Johnson Stock Live Chart is a powerful free tool that allows you to easily conduct technical analysis online without downloading additional files and applications. Current and historical revenue charts for Johnson & Johnson. As of December 2023 Johnson & Johnson's TTM revenue is of $91.32 B. companies: 7,925 total market cap: $93.852 T. ... CompaniesMarketCap is not associated in any way with CoinMarketCap.com Stock prices are delayed, ...The Second-Largest U.S. Pension Slashed Its AMC Stock Stake. California State Teachers' Retirement System, or Calsters, cut positions in AMC Entertainment, NIO, Spotify, and Johnson & Johnson in ...Discover historical prices for MRNA stock on Yahoo Finance. View daily, weekly or monthly format back to when Moderna, Inc. stock was issued.A complete guide to Johnson & Johnson stock in 2023. Find out all about JNJ stock chart, dividend and forecast. Invest with a trusted broker.Get the Johnson & Johnson share price history at IFC Markets. Watch daily JNJ share price chart and data for the last 7 years to develop your own trading ...

Johnson & Johnson Stock Price History. Johnson & Johnson’s price is currently up 1.73% so far this month. During the month of July, Johnson & Johnson’s stock price has reached a high of $169.14 and a low of $157.33. Over the last year, Johnson & Johnson has hit prices as high as $181.04 and as low as $150.11.

1.33%. £154.62B. Medtronic PLC. 0.29%. $104.62B. JNJ | Complete Johnson & Johnson stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. In such a scenario, you can compute the average annual return over these ten years (CAGR) using the formula provided below: R = 100 x [ (EP/SP)^1/10 - 1] where, EP - JNJ price on November 03, 2023 = $151.34. SP - JNJ price on November 05, 2013 = $71.222. And R represents the annual return. By plugging in the values, the calculated R …1,762.00. 1,708.07. 878,965. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for JMAT.L stock on Yahoo Finance. View daily, weekly or monthly formats back to when Johnson Matthey Plc stock was issued.JNJ #21 Rank $381.26 B Marketcap 🇺🇸 USA Country $158.38 Share price 2.41% Change (1 day) -11.39% Change (1 year) 💊 Pharmaceuticals 🇺🇸 Dow jones 🧬 Biotech Categories …Johnson & Johnson share price live 152.15, this page displays NYSE JNJ stock exchange data. View the JNJ premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Johnson & Johnson real time stock price chart below. You can find more ...Real-time Price Updates for Johnson & Johnson (JNJ-N), along with buy or sell indicators, analysis, charts, historical performance, news and moreJohnson and Johnson (JNJ) has the following price history information. Looking back at JNJ historical stock prices for the last five trading days, on November 17, 2023, JNJ opened at $150.55, traded as high as $150.79 and as low as $149.07, and closed at $149.79. Trading volume was a total of 7.02M shares. On November 20, 2023, JNJ …The average price target has barely moved this year and neither has the stock itself. The current average price target is $185.40. At the time of writing, JNJ stock is trading at $166.59, so a ...

Discover historical prices for MRNA stock on Yahoo Finance. View daily, weekly or monthly format back to when Moderna, Inc. stock was issued.

Johnson & Johnson dividend history, payout ratio & dates. Stocks. Healthcare. NYSE: JNJ. Dividend. Johnson & Johnson's most recent quarterly dividend was on Nov 20, 2023 (ex-date) with a cash dividend payment of $1.19 per share. At an annualized rate of $4.7 per share, the stock yields 3.11%.

Dec 1, 2023 · Historical stock closing prices for Johnson & Johnson (JNJ). See each day's opening price, high, low, close, volume, and change %. Here's how Johnson & Johnson became one of Wall Street's top-performing stocks As you can rightly guess, stock valuations don't rise by more than 1,000,000% by accident.Dwayne Douglas Johnson’s father is Black Nova Scotian while his mother is Samoan. Johnson was born in California and he has a family history of wrestling. His grandfather was professional wrestler Peter “High Chief” Fanene Maivia and his fa...Nov 30, 2023 · Historical Stock Quote. Investment Calculator. Amount ($) Start Date: End Date: Compare to: S&P 500. Nasdaq 100. Dow 30. Other. ... At Johnson & Johnson, we promise ... Find out all the key statistics for Johnson & Johnson (JNJ), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History ...1 Johnson & Johnson (JNJ) 20 Years Stock Chart History. First, let us see a long term chart of JNJ. The duration is 20 years between 1999-11-01 and 2023-11-03. Note: We have plotted the below chart using annual avg. prices instead of daily prices. Annual price chart can be thought of as a smoothened version of a daily price chart.All year long, it’s essential that we learn about the activists who provided the framework for the modern queer liberation movement. October is LGBTQ+ History Month — and we largely have Marsha P. Johnson to thank for that.Get the latest Johnson & Johnson (JNJ) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Johnson & Johnson is expected to post earnings of $2.47 per share for the current quarter, representing a year-over-year change of +5.1%. Over the last 30 days, the Zacks Consensus Estimate has ...All. Find the latest Hong Kong Johnson Holdings Co., Ltd. (1955.HK) stock quote, history, news and other vital information to help you with your stock trading and investing.Get the latest stock price, news, analysis and financial data for Johnson & Johnson (JNJ) on the Mexican Stock Exchange (BMV). Compare JNJ with other companies in the healthcare sector and see how ...

Johnson & Johnson's stock price history reflects that incredible growth. Shares are up 25 times over the last 30 years, which equates to an 11% compound annual growth rate since 1985: JNJ share ...Johnson and Johnson (JNJ) has the following price history information. Looking back at JNJ historical stock prices for the last five trading days, on November 17, 2023, JNJ opened at $150.55, traded as high as $150.79 and as low as $149.07, and closed at $149.79. Trading volume was a total of 7.02M shares. On November 20, 2023, JNJ …Buy Johnson-and-Johnson Stock. Johnson & Johnson (JNJ) is a publicly traded drug manufacturers - general business based in the US. It opened the day at $147.35 after a previous close of $147.66. During the day the price has varied from a low of $147.32 to a high of $149.42. The latest price was $148.81 (25 minute delay).Instagram:https://instagram. rivian federal tax credittmf stock forecast 2025top gaining stocksplaces to sell iphones View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Johnson & Johnson (JNJ) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Historical daily share price chart and data for Johnson & Johnson since 1970 adjusted for splits and dividends. The latest closing stock price for Johnson & Johnson as of November 29, 2023 is 152.11. The all-time high Johnson & Johnson stock closing price was 177.11 on April 25, 2022. permian basin stocksoptionshouse.com A complete guide to Johnson & Johnson stock in 2023. Find out all about JNJ stock chart, dividend and forecast. Invest with a trusted broker. uber eats stock Johnson and Johnson (JNJ) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more. ... Historical JNJ Price Data. Period Open High ...Johnson & Johnson (JNJ) closed the most recent trading day at $176.47, moving -0.97% from the previous trading session.