Microsoft closing price.
1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.
In depth view into Microsoft Close Price (Daily) including historical data from 1986, charts and stats. Microsoft Corp (MSFT) 374.51-4.40 (-1.16%) ... Microsoft Corporation (MSFT) | NasdaqGS Real Time Price | Currency in USDBoth price adjustments - Customer is eligible only if the product is in stock for purchase at Microsoft Store or a Microsoft Experience Center. A price ...Mulai 1 Maret 2022, Microsoft mengumumkan Microsoft 365 Business Basic akan dihargai dari US$ 5 hingga US$$ 6 (Rp 73 ribu - Rp 86 ribu) per pengguna. …
That might help Microsoft achieve its $500 billion growth target ahead of schedule and boost its stock price considerably. However, it would likely hurt shareholders of Activision Blizzard ...Mutual Funds and ETF closing prices wrong. Closing prices for most of my Mutual Funds and ETFs pulled in Excel 365 (using the Data->Stocks feature) are wrong. These are not real-time prices but closing prices for the day extracted at 9 PM Pacific Time, loog long after market close. Shown below is a sample spreadsheet.
November 30, 2023. $378.91. 30,541,310. 1:1. $378.49. $380.09. $375.47. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been …The forecasted Microsoft price at the end of 2023 is $333 - and the year to year change +39%. The rise from today to year-end: +1%. In the first half of 2024, the Microsoft price will climb to $339; in the second half, the price would add $39 and close the year at $378, which is +15% to the current price. Microsoft Stock Forecast 2025-2029
Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High: Technology Compare to Open 383.76 Prior Close 378.85 (11/29/23) 1 Day MSFT -1.01% DJIA 0.04% S&P 500 -0.09% Technology 0.03% Overview to Download a Spreadsheet PrevThe Microsoft share price has recently fallen to the bottom of a zone that is relatively thin on buying volume. Analysts are forecasting the company to report $2.32 in earnings per share (EPS) in ...Microsoft Corp Share $374.94 Dec 1, 3:30:13 PM GMT-5 · USD · NASDAQ · Disclaimer search Compare to Apple Inc $191.14 AAPL0.62% NVIDIA Corp $468.24 NVDA0.11% Amazon.com Inc $147.01 AMZN0.63% Tesla...The all-time high Microsoft stock closing price was 382.70 on November 28, 2023. The Microsoft 52-week high stock price is 384.30, which is 1.4% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 42.1% below the current share price. The average Microsoft stock price for the last 52 weeks is 303.96.
Microsoft Stock Heads for a New High. Microsoft keeps powering higher. Shares of the software company were up 1.7% in recent trading, putting them on pace to surpass their record close set last ...
View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.
Microsoft Stock Split Information. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003.Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.If you’re new to desktop publishing or if you’ve been using a different program, Microsoft Publisher is a great option to consider. With this beginner’s guide, you can get started with the software quickly and efficiently.It was originally expected to close by the end of 2021. The longer-than-expected timeline reflects growing regulatory scrutiny of tech deals. ... Microsoft’s $68.7 billion agreement to acquire ...Microsoft Corporation (MSFT) | NasdaqGS Real Time Price | Currency in USDWe can close the data window. I'll click X. Now, the chart shows incremental dollar values. But I'd like to show exact amounts for each bar. So, I'll click ...
42.84. 30,891,300. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Advertisement.Strategic, highly complementary acquisition accelerates industry-specific cloud strategy to transform the future of work and care REDMOND, Wash. — March 4, 2022 — Microsoft Corp (Nasdaq: MSFT) on Friday announced the completion of its acquisition of Nuance Communications Inc. (Nasdaq: NUAN), a leader in conversational AI and …Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. ... Close Volume Change (%) Dec 01, 2023: 376.76:Discover historical prices for GOOGL stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued. Overview Stock Screener Earnings Calendar Sectors Nasdaq | MSFT U.S.: Nasdaq Microsoft Corp. Watch list NEW Set a price target alert After Hours Last Updated: Dec 1, 2023 7:59 p.m. EST Delayed...
Microsoft is paying Activision Blizzard $95 per share for the buyout. Microsoft's previous biggest acquisition was LinkedIn, which it paid $26.2 billion to acquire in 2016. For comparison, Disney ...Discover historical prices for NKE stock on Yahoo Finance. View daily, weekly or monthly format back to when NIKE, Inc. stock was issued.
Shares of Microsoft closed down 7% Wednesday, a day after the company released its fiscal first-quarter earnings and offered weak quarterly guidance. CEO Satya Nadella said on a conference call ...The CWA, which only weeks prior had expanded into Microsoft-owned game company ZeniMax Studios, has hardly said a word about the 10,000 layoffs that Microsoft announced earlier this year.Microsoft revamped its bid to buy video game maker Activision Blizzard on Tuesday Aug. 22, 2023, to appease British competition regulators, who are the last major hurdle to closing one of the ...The chart is divided into “candles” that give us information about Microsoft’s stock price action in 1-hour chunks. Each candlestick will display MSFT’s opening price, closing price, as well as the highest and lowest prices that Microsoft reached within the 1-hour period. This information makes it easier to make an informed price ...Here’s What That Means For You. Microsoft’s stock declined -2.7% over the last ten trading days (two weeks), compared to the broader market (S&P500) which declined by -4.5%. A change of -2.7% ...Overview Stock Screener Earnings Calendar Sectors Nasdaq | MSFT U.S.: Nasdaq Microsoft Corp. Watch list NEW Set a price target alert After Hours Last Updated: Dec …Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. ... At close: 04:00PM EST. 379.19 +0.34 (+0. ...
The Microsoft share price has recently fallen to the bottom of a zone that is relatively thin on buying volume. Analysts are forecasting the company to report $2.32 in earnings per share (EPS) in ...
Volume: 34,732,770. MSFT - Microsoft Corp. Historical Chart, Quote and financial news from the leading provider and award-winning BigCharts.com.
oct 6 (reuters) - * microsoft eyes closing its giant activision blizzard deal next week- the verge * microsoft eyes closing its giant activision blizzard deal by october 13th- the verge source text: https://bit.ly/48j8l9qMicrosoft has finalized its $7.5 billion deal to acquire ZeniMax Media, the parent company of Doom and Fallout studio Bethesda Softworks.The finalization comes just a day after Microsoft secured ...The stock has closed part of the spread since my earlier articles, but there is still 19.85% upside to the deal closing. The current outside date is July 18 2023.Oct. 13, 2023. Microsoft said on Friday that it had closed its $69 billion purchase of the video game giant Activision Blizzard, overcoming significant regulatory hurdles in Britain and the United ...Using the stocks feature on Excel, I want to be able to put a formula in a set of cells that keeps up with a stock's closing prices for every day of the month and will update after every day. I've tried several things but can't seem to figure out how to get the previous close feature to correspond with given dates.The shares of Microsoft touched a new all-time high today after the company made the announcement on Office 365. The Microsoft closed Monday trading at $304 per share, with the tech giant now ...Apr 20, 2021 · The acquisition price represents a 23% premium to Nuance’s closing price of $45.58 as on Apr 9. The transaction has been unanimously approved by the Boards of Directors of both Nuance and Microsoft. In the latest trading session, Microsoft (MSFT) closed at $289.39, marking a -0.76% move from the previous day. This change lagged the S&P 500's 0.1% gain on the day. At the same time, the Dow ...BRUSSELS, May 10 (Reuters) - EU antitrust regulators are set to approve Microsoft Corp's (MSFT.O) $69 billion acquisition of Activision (ATVI.O) next week, with May 15 as the likeliest date ...The original deadline for Microsoft to close the $68.7 billion acquisition of Activision it announced back in was July 18 (yesterday). But the pair have agreed a new date of October 18 to complete ...
Direct Purchase and Reinvestment Program. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a dividend reinvestment plan ...Bring back Clippy! Our free, fast, and fun briefing on the global economy, delivered every weekday morning.Microsoft estimates that 1.5 billion people use the Windows operating system each day. There are various applications for Microsoft’s products that reach into homes, businesses and entertainment venues.Instagram:https://instagram. temporary insurance floridasemiconductor companies to invest infidelity focpxbrkb stock forecast Microsoft Stock Split Information. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003. jp morgan wealth management feesyipi The highest adjusted close price of MSFT was $358.73. The date of occurrence was 07-18-2023. The corresponding close (unadjusted) was $359.49. A simple technique will help you get a feel of the magnitude of the highest price. The technique is to compare the price with the average prices during the month and year of occurrence.Taking the past prices of INFY from 09-Apr-2020 till 10-Jul-2020, a total of 60 trading days or roughly 3 calendar months and by following the below procedure, we will get the past 60-day trend of Infosys. Take the past 60 days close price data in excel. I’m showing only 3 days of data for illustration purposes. get into real estate with no money Microsoft stock (ticker: MSFT) drifted higher in after-hours trading Tuesday. Investors cheered the company’s September-quarter earnings data, which beat expectations both on the sales and profit front. Shares of the software powerhouse advanced 4%, looking to open Wednesday’s dealmaking at just over $331 a pop.A Microsoft store in New York. (Victor J. Blue/Bloomberg News) Shares of Microsoft rose 4% to clinch a fresh all-time closing high on Tuesday following the company's announcements about artificial ...