Tesla stock history chart.
In depth view into Tesla Market Cap including historical data from 2010, charts and stats. ... Tesla Market Cap: 759.22B for Dec. 1, 2023. Market Cap Chart. ... Market Capitalization measures the total value of a company based on their stock price multiplied by the shares outstanding. This metric is important because it gives you an …
Historical stock closing prices for Tesla, Inc. (TSLA). See each day's opening price, high, low, close, volume, and change %.According to our Tesla stock split history records, Tesla has had 2 splits. Tesla (TSLA) has 2 splits in our Tesla stock split history database. The first split for TSLA took place on August 31, 2020. This was a 5 for 1 split, meaning for each share of TSLA owned pre-split, the shareholder now owned 5 shares. For example, a 1000 share position ...Open 249.21 Prior Close 244.14 (11/29/23) 1 Day TSLA -1.05% DJIA 0.04% S&P 500 -0.09% Automotive 4.16% Overview to Download a Spreadsheet DATE OPEN HIGH LOW CLOSE VOLUME Prev 1Webull offers TSLA Ent Holdg (TSLA) historical stock prices, in-depth market analysis, NASDAQ: TSLA real-time stock quote data, in-depth charts, free TSLA options chain data, and a fully built financial calendar to help you invest smart. Barchart offers two great products for Historical Market Data: A Barchart Premier Membership lets you download historical price data for any symbol we carry in our database. Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data going ...
18 de mai. de 2023 ... 'Mad Money' host Jim Cramer heads to the charts to break down Tesla's movement and where money making opportunities with the EV maker could ...
Get free historical data for TSLA. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Historical data and Price History back to Jan. 1, 1980 for Tesla Inc (TSLA) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.The current share price for Tesla (TSLA) stock is $241.08 for Tuesday, November 21 2023, up 2.33% from the previous day. TSLA is up 11.09% over the past 30 days and up 40.35% for the past 12 months. TSLA Price Chart Tesla Inc (TSLA) $241.08 +2.33% 1D29 de dez. de 2022 ... Morgan Stanley analysts on Thursday said that the company's sliding stock price represents a buying opportunity, but they cut its price target ...Stock split history for Tesla since 2010. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share.
The History of Tesla’s Stock Price by Markets Insider Tesla launched its IPO on June 29, 2010. Trading on the NASDAQ, Tesla offered 13.3 million shares at a price of $17 per share.
Stellantis N.V. 1.02%. €63.22B. TSLA | Complete Tesla Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.
11 de ago. de 2020 ... (“Tesla”) announced today that the Board of Directors has approved and declared a five-for-one split of Tesla's common stock in the form of a ...In depth view into TSLA (Tesla) stock including the latest price, news, dividend history, earnings information and financials. Tesla Inc (TSLA) ... Tesla has multiple vehicles in its fleet, which include luxury and midsize sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a ...NEW: Experience our best charts yet. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued. Nov 27, 2023 · In depth view into Tesla Market Cap including historical data from 2010, charts and stats. Tesla Inc (TSLA) 238.68 -1.40 ( -0.58% ) USD | NASDAQ | Dec 01, 16:00 Historical data and Price History back to Jan. 1, 1980 for Tesla Inc (TSLA) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Generating profit in 2023, however, has proved a far more challenging task for the company which posted multiple record quarters throughout the pandemic. The latest figures released Wednesday ...
Find the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.18 de mar. de 2020 ... Parallel to the stock-price chart above, Tesla's market cap ... history. Penny stocks, scam stocks, or little-known stocks with tickers that ...8 de dez. de 2020 ... TradingView #Timelines #TSLA Great new feature from TradingView - Timelines. Remember when Elon fired one up with Joe Rogan? Now you will.Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Tesla, Inc. Common Stock (TSLA) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets. Get the latest Tesla Inc (1TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.
Weighted Alpha is a measure of how much a stock has risen or fallen over a one-year period. The original research was restricted to large cap stocks, so the corresponding rise in the S&P 500 index was subtracted; however, as there are a number of interesting stocks that do not fit well into any category, and others that fit into more than one ...
Historical stock closing prices for Tesla, Inc. (TSLA). See each day's opening price, high, low, close, volume, and change %.Tesla Inc stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. ... 30-Day Historical Volatility: The average deviation from the average price over the last 30 days. Historical Volatility is a measurement of how fast the underlying security has been changing in price back in time.Stock Price | Live Quote | Historical Chart. Tesla traded at $235.45 this Friday November 24th, increasing $1.24 or 0.53 percent since the previous trading session. Looking back, over the last four weeks, Tesla gained 10.84 percent. Over the last 12 months, its price rose by 28.76 percent. Tesla said it plans to request approval for an increase in its number of shares so it can split its stock. But is the stock a good buy? By clicking "TRY IT", I agree to receive newsletters and promotions from Money and its partners. I agree...2012: Tesla Ends Roadster, Launches Superchargers. January: Tesla ceases production of the Roadster. Stock price: $1.52. February 16: Tesla unveils Model X SUV. Stock price: $2.28. June 22: Tesla ...Get historical data for the NYSE U.S. 100 Index (^NY) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.The History of Tesla’s Stock Price by Markets Insider Tesla launched its IPO on June 29, 2010. Trading on the NASDAQ, Tesla offered 13.3 million shares at a price of $17 per share.
Please Note: If you wish to explore and study stock charts for timeframes beyond 5 years, you can access historical price charts for Tesla Inc (TSLA). 2 TSLA's Weekly Average Graph for 5 Years . The chart presented in the previous section has its limitations. The monthly average graph, while smooth, may overlook significant fluctuations.
Tesla's stock heads for 3rd straight loss in wake of Cybertruck launch. Shares of Tesla Inc. TSLA, -1.66% slumped 1.7% in premarket trading Friday, putting them in danger of a third-straight loss, as the much-anticipated launch of electric vehicle giant's Cybertruck hasn'...
Tesla said the price of its cheapest Cybertruck will be $49,890 each, around $10,000 more than CEO Elon Musk haTesla (TSLA) - shares slipped lower Thursday after the carmaker unveiled pricing for its Cybertruck, which will cost around $100,000 for the high-end version of the long-delayed vehicle.The average twelve-month price prediction for Tesla is $232.53 with a high price target of $380.00 and a low price target of $85.00. Learn more on TSLA's analyst rating history. Do Wall Street analysts like Tesla more than its competitors?Published by Statista Research Department , Sep 25, 2023. The price of Tesla shares traded on the Nasdaq stock exchange remained rather stable between July 2010 and January 2020. With the ...Market Capitalization. $746.35 billion. P/E Ratio. 75.49. Dividend Yield. N/A. Price Target. $233.87. Stock Analysis Analyst Forecasts Chart Competitors Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability.TSLA: Tesla Stock Lights Up S&P 500’s Leaderboard with 5% Gain on Bright News Tesla took the number one spot in the S&P 500’s best performers on Tuesday. The EV maker said its Shanghai base did great in August. Tesla stock (ticker: TSLA) added 4.7% to its valuation Tuesday after bright news arrived from the Far East. The EV maker’s ...Discover historical prices for COIN stock on Yahoo Finance. View daily, weekly or monthly format back to when Coinbase Global, Inc. stock was issued.279.45. 270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly formats back to when Tesla, Inc. stock was issued.A short interest ratio ranging between 1 and 4 generally indicates strong positive sentiment about a stock and a lack of short sellers. A short interest ratio of 10 or greater indicates strong pessimism about a stock. TSLA shares currently have a short interest ratio of 1.0. Learn More on Tesla's short interest ratio.View live Tesla, Inc. chart to track its stock's price action. Find market predictions, TSLA financials and market news. ... TSLA: Tesla Stock Lights Up S&P 500’s Leaderboard with 5% Gain on Bright News. Tesla took the number one spot in the S&P 500’s best performers on Tuesday. The EV maker said its Shanghai base did great in August.CNN’s Fear & Greed Index is a way to gauge stock market movements and whether stocks are fairly priced. The index uses seven market indicators to help answer the question: What emotion is ...Tesla turned its first full-year profit in 2020 when it brought in $31.5 billion in revenue (only $1.58 billion coming from regulatory credit payments from other automakers) and a net income of ...
Are you curious about your family history? Do you want to learn more about your ancestors and their stories? With a free family tree chart maker, you can easily uncover your ancestry and learn more about your family’s past.Open 249.21 Prior Close 244.14 (11/29/23) 1 Day TSLA -1.05% DJIA 0.04% S&P 500 -0.09% Automotive 4.16% Overview to Download a Spreadsheet DATE OPEN HIGH LOW CLOSE VOLUME Prev 1Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Loading interactive chart... © 2023 Yahoo. All rights reserved. In partnership with ChartIQ. At Yahoo Finance, you get...Instagram:https://instagram. enphase solar stockwho owns kjon najarian cnbcbuy femff stock Twitter, Inc is a global platform for public self-expression and conversation in real time. It provides a network that connects users to people, information, ideas, opinions and news. The company's services include live commentary, live connections and live conversations. Its application provides social networking services and micro-blogging ... sonic automotive incgm spring hill strike 2023 Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. The latest closing stock price for Tesla as of December 01, 2023 is 238.83 . The all-time high Tesla stock closing price was 409.97 on November 04, 2021 .TSLA - Tesla Inc. Chart, Quote and financial news from the leading provider and award-winning BigCharts.com. ... Stock Price » 238.83: Last as of 12/01/2023 04:00:00 PM ... Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported ... starting forex trading with 100 dollars A closer look at Tesla’s share price history. Tesla stock has accumulated gains of 8,535% in the past 10 years compared to 348.9% and 187.6% returns produced by the Nasdaq 100 and the S&P 500 index, respectively, during that same period.Nov 29, 2023 · TSLA Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and ...