Tesla stock prices history.
Tesla Share Price History. Though Tesla (TSLA) stock went public at $17 and closed the day at $23.89, the price was corrected by market factors soon afterwards. As of 2 nd July 2010, it was trading for $3.84. It rose slowly overtime to reach $10.24 in April 2013. By August 23 rd, 2013, it traded for $32.37.
646.75M. -68.65%. Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment... Tesla EPS for the twelve months ending September 30, 2023 was $3.11, a 3.72% decline year-over-year. Tesla 2022 annual EPS was $3.62, a 122.09% increase from 2021. Tesla 2021 annual EPS was $1.63, a 676.19% increase from 2020. Tesla 2020 annual EPS was $0.21, a 164.22% decline from 2019.Chg %. $238.83. -1.25. -0.52%. Tesla Inc. advanced stock charts by MarketWatch. View TSLA historial stock data and compare to other stocks and exchanges. Tesla, Inc. Common Stock (TSLA) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
With the rising interest in sustainable energy solutions, many homeowners are considering installing solar panels on their roofs. One of the most talked-about options in this regard is Tesla’s home solar roof.TSLA Price Action: Tesla shares trade at $247.12 versus a 52-week trading range of $101.81 to $299.29. Shares of Tesla are up over 120% year-to-date in 2023. Shares of Tesla are up over 120% year ...
Discover historical prices for LCID stock on Yahoo Finance. View daily, weekly or monthly format back to when Lucid Group, Inc. stock was issued.
An example of a time-series. Plot created by the author in Python. Observation: Time-series data is recorded on a discrete time scale.. Disclaimer (before we move on): There have been attempts to predict stock prices using time series analysis algorithms, though they still cannot be used to place bets in the real market.This is just a …TipRanksWebIn depth view into Tesla Price including historical data from 2010, charts and stats. Tesla Inc (TSLA) ... Tesla Price: 235.45 for Nov. 24, 2023. Price Chart. Historical Price Data. View and export this data back to 2010. Upgrade now. Date Open High Low Close Volume; Nov 24, 2023 ...TESLA INC 0R0X Overview - Search stock, chart, recent trades, company information, trading information, company news, fundamentals Discover Start your journey hereTesla annual and quarterly earnings per share history from 2010 to 2023. Earnings per share can be defined as a company's net earnings or losses attributable to common shareholders per diluted share base, which includes all convertible securities and debt, options and warrants. ... Compare TSLA With Other Stocks Tesla Annual EPS; 2022: …
Aug 26, 2020 · Use this visualization. Tesla’s share price originally jumped in May 2013 when the company first turned a profit. Now that Tesla has generated additional profits, the stock price has reached an all-time new height of $2,049.98 as of 08/21/2020. The company thrived even while its famous CEO Elon Musk engaged in various high-profile publicity ...
According to 30 stock analysts, the average 12-month stock price forecast for Tesla stock is $238.87, which predicts a decrease of -2.16%. The lowest target is $85 and the highest is $380. On average, analysts rate Tesla stock as a hold.
Historical dividend payout and yield for Tesla (TSLA) since 1971. The current TTM dividend payout for Tesla (TSLA) as of November 29, 2023 is $0.00. The current dividend yield for Tesla as of November 29, 2023 is 0.00%. Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share.Find the latest Panasonic Holdings Corporation (PCRFY) stock quote, history, news and other vital information to help you with your stock trading and investing.The History of Tesla’s Stock Price by Markets Insider Tesla launched its IPO on June 29, 2010. Trading on the NASDAQ, Tesla offered 13.3 million shares at a price of $17 per share.Historical Forecasts. 11/20/2023. Tesla Stock Price Forecast 2023-2024. Tesla price started in 2023 at $123.18. Today, Tesla traded at $234.30, so the price increased by 90% from the beginning of the year. The forecasted Tesla price at the end of 2023 is $242 - and the year to year change +96%. The rise from today to year-end: +3%.According to 34 analysts, the average rating for TSLA stock is "Hold." The 12-month stock price forecast is $238.87, which is an increase of 1.45% from the latest price.Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.Web
Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets.Stock price history for Tesla (TSLA) Highest end of day price: $409.97 USD on 2021-11-04. Lowest end of day price: $1.05 USD on 2010-07-07. Stock price history of Tesla from 2010 to 2023The Tesla Model 3 is one of the most advanced electric cars on the market today. It’s a sleek, stylish, and efficient vehicle that has revolutionized the way we think about electric cars.Dec 1, 2022 · 279.45. 270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly formats back to when Tesla, Inc. stock was issued. Target values for the price of one Tesla share for May 2024. The weighted average target price per Tesla share in May 2024 is: 267.72. In May, the Positive dynamics for Momo shares will prevail with possible monthly volatility of 8.289% volatility is expected. Pessimistic target level: 260.66. Optimistic target level: 284.21.
Nov 29, 2023 · Market Capitalization. $746.35 billion. P/E Ratio. 75.49. Dividend Yield. N/A. Price Target. $233.87. Stock Analysis Analyst Forecasts Chart Competitors Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability. Tesla Inc. analyst ratings, historical stock prices, earnings estimates & actuals. TSLA updated stock price target summary.
Take a look at the Tesla share price history, from its origins through to its share price boom. ... and the ability to do 0-60 mph in 4.4 seconds in the Performance model. Tesla stock rose some 10% in the weeks after the release. Tesla premiers Supercharger charging stations. In September 2012, Tesla unveiled its Supercharger …Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing. ... NasdaqGS Real Time Price. Currency …WebRead Full Company Summary for TSLA here. View Tesla, Inc TSLA investment & stock information. Get the latest Tesla, Inc TSLA detailed stock quotes, stock data, Real-Time ECN, charts, stats and more.Dec 2, 2022 · 279.45. 270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly formats back to when Tesla, Inc. stock was issued. The History of Tesla’s Stock Price by Markets Insider Tesla launched its IPO on June 29, 2010. Trading on the NASDAQ, Tesla offered 13.3 million shares at a price of $17 per share.What is the support and resistance for Tesla (TSLA) stock price? TSLA support price is $226.67 and resistance is $241.75 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% …Jan 18, 2023 · Key takeaways. Due to various issues, Tesla's stock was down over 50% in 2022. Hopes are high for a good 2023 with the Cybertruck and Tesla Semi rolling out. With a fair price-to-earnings ratio ... Historical data and Price History back to Jan. 1, 1980 for Tesla Inc (TSLA) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Sep 14, 2022 · Accounting for the Tesla stock splits, this debut-day investor would hold 8,820 shares today. In other words, a $10,000 investment in Tesla's IPO in 2010 would now be worth a staggering $2,643,178.
Discover historical prices for 005930.KS stock on Yahoo Finance. View daily, weekly or monthly format back to when Samsung Electronics Co., Ltd. stock was issued.
Use this visualization. Tesla’s share price originally jumped in May 2013 when the company first turned a profit. Now that Tesla has generated additional profits, the stock price has reached an all-time new height of $2,049.98 as of 08/21/2020. The company thrived even while its famous CEO Elon Musk engaged in various high-profile publicity ...
Find the latest information on NASDAQ Composite (^IXIC) including data, charts, related news and more from Yahoo FinanceTesla's long-delayed Cybertruck will be priced starting at $60,990, over 50% more than what CEO Elon Musk had touted in 2019 and a cost analysts have said will …WebThe ETFs currently feature leverage levels ranging from 1.25x to 1.75x, meaning that the issuer has structured the funds to deliver between 125% and 175% of the daily underlying share price move in stocks like Tesla, Meta and Coinbase. Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with ...646.75M. -68.65%. Get the latest Tesla Inc (TSLA-USD) real-time quote, historical performance, charts, and other financial information to help you make more informed …WebView, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Tesla Inc (TSLA) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Tesla is a pioneer in the electric vehicle industry, known for its sleek designs and high-performance cars. With the advent of online shopping, Tesla has made it easier than ever to customize your car with their online configurator at telsa...Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. …WebFeb 28, 2023 · Tesla stock gained 1.5% early before dropping 0.6% to 206.31 Tuesday during regular market trade. On Monday, TSLA shares surged 5.5% to 207.63. Last week, Tesla stock fell 5.5%, but shares have ...
6 thg 1, 2023 ... Tesla shares have dropped over the past year, partly because ... stock prices go down. Major players like General Motors and Ford fell some ...Find the latest NIO Inc. (NIO) stock quote, history, news and other vital information to help you with your stock trading and investing.On March 8th, 2011 Tesla shares were sold at an opening price of $4.92 per share. Now a decade later the Tesla share price has skyrocketed up to $563 per share. If you'd invested 1,000 in Tesla ...Current and historical p/e ratio for Tesla (TSLA) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.Instagram:https://instagram. doc to doc lendingbest medical insurance in georgiairon penny worthbreit price Nov 3, 2023 · Get free historical data for TSLA. You'll find the closing price, open, high, low, change and %change of the Tesla Inc Stock for the selected range of dates. 35 brokers have issued twelve-month price targets for Tesla's stock. Their TSLA share price targets range from $85.00 to $380.00. On average, they expect the company's share price to reach $232.53 in the next year. This suggests that the stock has a possible downside of 2.9%. best dental insurance in cabmw840i All told, Ives reiterated an Outperform (i.e., Buy) rating on Tesla shares, along with a $310 price target, suggesting shares have room for growth of 31% from current levels. (To watch Ives ... netflx stock 646.75M. -68.65%. Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment... Stock Price | Live Quote | Historical Chart. Tesla traded at $235.45 this Friday November 24th, increasing $1.24 or 0.53 percent since the previous trading session. Looking back, over the last four weeks, Tesla gained 10.84 percent. Over the last 12 months, its price rose by 28.76 percent.As of Thursday's close: Stock indexes were mixed. The blue-chip Dow industrials climbed nearly 1.5%. The tech-heavy Nasdaq fell 0.2%, while the S&P 500 …Web